home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock2.arc / PCSTODAT.ARC / SILVER.STK < prev    next >
Encoding:
Text File  |  1986-10-03  |  5.0 KB  |  80 lines
  1. 08/26/84 ________  ________  ________  7.65       0            
  2. 09/02/84 ________  ________  ________  7.565     -.1           
  3. 09/09/84 ________  ________  ________  7.178     -.387000      
  4. 09/16/84 ________  ________  ________  7.085     -.1           
  5. 09/23/84 ________  ________  ________  7.12       .1           
  6. 09/30/84 ________  ________  ________  7.44       .320000      
  7. 10/07/84 ________  ________  ________  7.58       .139999      
  8. 10/14/84 ________  ________  ________  7.115     -.464999      
  9. 10/21/84 ________  ________  ________  7.155      .1           
  10. 10/28/84 ________  ________  ________  7.305      .149999      
  11. 11/04/84 ________  ________  ________  7.176     -.128999      
  12. 11/12/84 ________  ________  ________  7.69       .513999      
  13. 11/19/84 ________  ________  ________  7.595     -.1           
  14. 11/25/84 ________  ________  ________  7.512     -.1           
  15. 12/02/84 ________  ________  ________  7.123     -.389000      
  16. 12/09/84 ________  ________  ________  7.076     -.1           
  17. 12/16/84 ________  ________  ________  6.82      -.256000      
  18. 12/24/84 ________  ________  ________  6.22      -.600000      
  19. 12/30/84 ________  ________  ________  6.28       .1           
  20. 01/06/85 ________  ________  ________  6.017     -.263000      
  21. 01/13/85 ________  ________  ________  6.09       .1           
  22. 01/20/85 ________  ________  ________  5.99      -.100000      
  23. 01/27/85 ________  ________  ________  5.99       .1           
  24. 02/03/85 ________  ________  ________  6.33       .340000      
  25. 02/10/85 ________  ________  ________  6.151     -.178999      
  26. 02/18/85 ________  ________  ________  6.297      .146         
  27. 02/26/85 ________  ________  ________  6.166     -.130999      
  28. 03/03/85 ________  ________  ________  5.715     -.450999      
  29. 03/10/85 ________  ________  ________  5.680     -.1           
  30. 03/17/85 ________  ________  ________  5.6565    -.1           
  31. 03/24/85 ________  ________  ________  6.109      .452500      
  32. 03/31/85 ________  ________  ________  6.565      .455999      
  33. 04/07/85 ________  ________  ________  6.390     -.175000      
  34. 04/14/85 ________  ________  ________  6.678      .288000      
  35. 04/21/85 ________  ________  ________  6.185     -.493         
  36. 04/28/85 ________  ________  ________  6.185      .1           
  37. 05/05/85 ________  ________  ________  6.150     -.1           
  38. 05/12/85 ________  ________  ________  6.485      .334999      
  39. 05/19/85 ________  ________  ________  6.485     -.1           
  40. 05/26/85 ________  ________  ________  6.155     -.330000      
  41. 06/02/85 ________  ________  ________  6.159      .1           
  42. 06/09/85 ________  ________  ________  6.119     -.1           
  43. 06/16/85 ________  ________  ________  6.16       .1           
  44. 06/23/85 ________  ________  ________  6.289      .129000      
  45. 06/30/85 ________  ________  ________  6.13      -.159         
  46. 07/07/85 ________  ________  ________  5.8875    -.242500      
  47. 07/14/85 ________  ________  ________  5.985      .1           
  48. 07/21/85 ________  ________  ________  6.208      .222999      
  49. 07/28/85 ________  ________  ________  6.098     -.110000      
  50. 08/04/85 ________  ________  ________  6.25       .152         
  51. 08/11/85 ________  ________  ________  6.146     -.104         
  52. 08/18/85 ________  ________  ________  6.303      .157000      
  53. 08/25/85 ________  ________  ________  6.300     -.1           
  54. 09/01/85 ________  ________  ________  6.300     -.1           
  55. 09/08/85 ________  ________  ________  6.080     -.220000      
  56. 09/15/85 ________  ________  ________  5.975     -.104999      
  57. 09/22/85 ________  ________  ________  5.932     -.1           
  58. 09/29/85 ________  ________  ________  6.157      .224999      
  59. 10/06/85 ________  ________  ________  6.087     -.1           
  60. 10/13/85 ________  ________  ________  6.230      .143000      
  61. 10/20/85 ________  ________  ________  6.1260    -.104         
  62. 10/27/85 ________  ________  ________  6.1620    ________      
  63. 11/03/85 ________  ________  ________  6.068     ________      
  64. 11/10/85 ________  ________  ________  6.060     ________      
  65. 11/17/85 ________  ________  ________  6.1495    ________      
  66. 11/24/85 ________  ________  ________  6.1700    ________      
  67. 12/01/85 ________  ________  ________  6.2310    ________      
  68. 12/08/85 ________  ________  ________  6.0580    ________      
  69. 12/15/85 ________  ________  ________  5.775     ________      
  70. 12/22/85 ________  ________  ________  5.7750    ________      
  71. 12/29/85 ________  ________  ________  5.775     ________      
  72. 01/05/86 ________  ________  ________  5.9065    ________      
  73. 01/12/86 ________  ________  ________  5.9065    ________      
  74. 01/19/86 ________  ________  ________  6.3100    ________      
  75. 01/26/86 ________  ________  ________  6.1100    ________      
  76. 02/02/86 ________  ________  ________  6.1700    ________      
  77. 02/09/86 ________  ________  ________  6.1700    ________      
  78. 02/16/86 ________  ________  ________  5.8550    ________      
  79. 02/23/86 ________  ________  ________  5.9025    ________      
  80.